Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.8776 | 181.85 | 181.86 | -1.50 | -0.82 % | 79,045,517 | 16:52:35 |
| AMD | Advanced Micro Devices | 155.39 | 155.33 | 155.40 | 4.79 | 3.18 % | 44,526,739 | 16:52:19 |
| AMZN | Amazon.com | 188.40 | 188.38 | 188.44 | 2.19 | 1.18 % | 34,735,481 | 16:52:46 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,100 | 16:52:20 |
| BA | Boeing | 177.52 | 0.00 | 0.00 | -2.27 | -1.26 % | 11,885,549 | 16:52:24 |
| BABA | Alibaba | 81.32 | 0.00 | 0.00 | -0.01 | -0.01 % | 11,785,894 | 16:50:05 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | 0.44 | 1.18 % | 28,403,468 | 16:45:12 |
| COIN | Coinbase Global | 226.82 | 226.80 | 227.15 | 3.57 | 1.60 % | 9,673,865 | 16:52:47 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,742,055 | 16:52:46 |
| DIS | Walt Disney | 116.80 | 0.00 | 0.00 | 3.14 | 2.76 % | 16,259,683 | 16:52:40 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,622 | 16:13:59 |
| GOOGL | Alphabet | 168.02 | 167.91 | 168.04 | 0.78 | 0.47 % | 21,844,305 | 16:51:37 |
| GS | Goldman Sachs | 443.00 | 0.00 | 0.00 | 4.82 | 1.10 % | 1,913,880 | 16:41:18 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,366,013 | 16:36:41 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,212,918 | 16:33:27 |
| INTC | Intel | 30.97 | 30.96 | 30.97 | 0.07 | 0.23 % | 36,183,263 | 16:51:51 |
| IWM | iShares Russell 2000 | 204.49 | 0.00 | 0.00 | 2.59 | 1.28 % | 22,538,580 | 16:48:55 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -0.73 | -0.49 % | 5,042,679 | 16:49:59 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 1.38 | 0.72 % | 7,909,370 | 16:45:12 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.18 | 0.29 % | 9,309,702 | 16:52:08 |
| MCD | McDonalds | 269.84 | 0.00 | 0.00 | -0.48 | -0.18 % | 2,480,015 | 16:44:12 |
| META | Meta Platforms | 463.91 | 463.90 | 464.00 | 11.95 | 2.64 % | 15,054,506 | 16:52:25 |
| MRK | Merck | 127.4101 | 0.00 | 0.00 | -0.0999 | -0.08 % | 6,551,670 | 16:22:35 |
| MSFT | Microsoft | 413.86 | 413.86 | 413.90 | 7.20 | 1.77 % | 16,960,092 | 16:52:37 |
| MU | Micron Technology | 120.31 | 120.21 | 120.35 | 5.61 | 4.89 % | 22,508,169 | 16:52:24 |
| NKE | Nike | 93.32 | 0.00 | 0.00 | 1.17 | 1.27 % | 6,695,013 | 16:45:42 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 2.32 | 2.00 % | 6,048,814 | 16:39:44 |
| PYPL | PayPal | 65.6098 | 65.53 | 65.60 | -0.0902 | -0.14 % | 11,246,981 | 16:52:35 |
| QCOM | QUALCOMM | 181.79 | 181.60 | 181.80 | 2.15 | 1.20 % | 6,976,324 | 16:41:58 |
| QQQ | Invesco QQQ Trust Series 1 | 440.01 | 439.97 | 440.05 | 4.53 | 1.04 % | 30,151,824 | 16:52:48 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 2.06 | 5.29 % | 48,088,675 | 16:52:39 |
| SPY | SPDR S&P 500 | 516.38 | 0.00 | 0.00 | 5.09 | 1.00 % | 46,036,166 | 16:52:44 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,558 | 15:21:31 |
| TSLA | Tesla | 184.59 | 184.57 | 184.60 | 3.40 | 1.88 % | 84,223,697 | 16:52:42 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,957,828 | 16:49:55 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | 0.39 | 1.00 % | 13,345,836 | 16:48:24 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.29 | 17.32 | -0.48 | -2.70 % | 11,507,442 | 16:50:30 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 1.00 | 0.86 % | 31,500,267 | 16:51:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
